시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	17,490	750	- 4.11%	42,338	738
14:01	17,490	750	- 4.11%	42,337	738
13:59	17,490	750	- 4.11%	42,127	734
13:58	17,410	830	- 4.55%	42,117	734
13:56	17,420	820	- 4.50%	42,110	734
13:49	17,400	840	- 4.61%	42,108	734
13:48	17,400	840	- 4.61%	42,105	734
13:47	17,410	830	- 4.55%	42,098	734
13:43	17,400	840	- 4.61%	42,097	734
13:42	17,400	840	- 4.61%	42,081	733