시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	17,540	700	- 3.84%	42,923	748
14:16	17,530	710	- 3.89%	42,819	746
14:14	17,500	740	- 4.06%	42,746	745
14:13	17,460	780	- 4.28%	42,743	745
14:11	17,460	780	- 4.28%	42,736	745
14:09	17,480	760	- 4.17%	42,603	742
14:07	17,480	760	- 4.17%	42,402	739
14:06	17,490	750	- 4.11%	42,345	738
14:05	17,500	740	- 4.06%	42,344	738
14:04	17,490	750	- 4.11%	42,343	738