시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	17,800	440	- 2.41%	43,781	763
14:30	17,820	420	- 2.30%	43,771	763
14:28	17,860	380	- 2.08%	43,739	762
14:26	17,740	500	- 2.74%	43,738	762
14:25	17,730	510	- 2.80%	43,490	758
14:23	17,700	540	- 2.96%	43,187	753
14:22	17,690	550	- 3.02%	43,098	751
14:21	17,650	590	- 3.24%	43,094	751
14:20	17,620	620	- 3.40%	43,076	751
14:19	17,540	700	- 3.84%	42,924	748