시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,680	560	- 3.07%	46,239	807
14:46	17,720	520	- 2.85%	46,238	807
14:44	17,730	510	- 2.80%	45,705	797
14:41	17,740	500	- 2.74%	44,880	783
14:38	17,770	470	- 2.58%	44,848	782
14:37	17,970	270	- 1.48%	44,400	774
14:35	18,000	240	- 1.32%	44,358	773
14:34	17,800	440	- 2.41%	43,828	764
14:33	17,770	470	- 2.58%	43,800	763
14:32	17,770	470	- 2.58%	43,790	763