시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,300	940	- 5.15%	5,024	88
09:10	17,290	950	- 5.21%	4,019	71
09:09	17,280	960	- 5.26%	3,616	64
09:08	17,350	890	- 4.88%	3,504	62
09:07	17,500	740	- 4.06%	3,122	55
09:06	17,560	680	- 3.73%	2,575	46
09:05	17,580	660	- 3.62%	2,235	40
09:04	17,610	630	- 3.45%	2,225	40
09:03	17,690	550	- 3.02%	1,938	35
09:02	17,770	470	- 2.58%	1,784	32