시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,420	820	- 4.50%	10,155	177
09:20	17,480	760	- 4.17%	9,795	171
09:19	17,220	1,020	- 5.59%	9,342	163
09:18	17,220	1,020	- 5.59%	9,303	162
09:17	17,210	1,030	- 5.65%	9,181	160
09:16	17,280	960	- 5.26%	8,630	150
09:15	17,250	990	- 5.43%	8,352	146
09:14	17,200	1,040	- 5.70%	6,996	122
09:13	17,250	990	- 5.43%	5,453	96
09:12	17,250	990	- 5.43%	5,432	95