시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	17,390	850	- 4.66%	12,350	215
09:34	17,370	870	- 4.77%	12,305	214
09:33	17,390	850	- 4.66%	11,703	204
09:32	17,480	760	- 4.17%	10,816	188
09:28	17,450	790	- 4.33%	10,803	188
09:26	17,420	820	- 4.50%	10,776	188
09:25	17,370	870	- 4.77%	10,768	187
09:24	17,340	900	- 4.93%	10,712	186
09:23	17,370	870	- 4.77%	10,707	186
09:22	17,370	870	- 4.77%	10,162	177