시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	17,480	760	- 4.17%	13,686	238
09:44	17,470	770	- 4.22%	13,650	238
09:43	17,350	890	- 4.88%	13,384	233
09:42	17,350	890	- 4.88%	13,335	232
09:41	17,360	880	- 4.83%	13,315	232
09:40	17,370	870	- 4.77%	13,035	227
09:39	17,370	870	- 4.77%	12,829	223
09:38	17,390	850	- 4.66%	12,639	220
09:37	17,390	850	- 4.66%	12,636	220
09:36	17,460	780	- 4.28%	12,612	220