시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	17,510	730	- 4.00%	16,184	282
09:54	17,510	730	- 4.00%	16,090	280
09:53	17,540	700	- 3.84%	15,793	275
09:52	17,530	710	- 3.89%	15,792	275
09:51	17,530	710	- 3.89%	15,780	275
09:50	17,520	720	- 3.95%	15,760	274
09:49	17,440	800	- 4.39%	15,382	268
09:48	17,380	860	- 4.72%	15,250	265
09:47	17,410	830	- 4.55%	15,180	264
09:46	17,420	820	- 4.50%	14,241	248