시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,580	660	- 3.62%	17,961	313
10:05	17,560	680	- 3.73%	17,795	310
10:04	17,480	760	- 4.17%	16,686	291
10:03	17,480	760	- 4.17%	16,665	290
10:01	17,550	690	- 3.78%	16,610	289
10:00	17,560	680	- 3.73%	16,544	288
09:59	17,470	770	- 4.22%	16,496	287
09:58	17,430	810	- 4.44%	16,441	286
09:57	17,440	800	- 4.39%	16,430	286
09:56	17,510	730	- 4.00%	16,383	285