시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,570	670	- 3.67%	19,507	340
10:15	17,580	660	- 3.62%	19,455	339
10:14	17,580	660	- 3.62%	19,420	339
10:13	17,560	680	- 3.73%	19,359	338
10:12	17,580	660	- 3.62%	18,578	324
10:11	17,650	590	- 3.24%	18,196	317
10:10	17,730	510	- 2.80%	18,056	315
10:09	17,620	620	- 3.40%	18,014	314
10:08	17,620	620	- 3.40%	17,989	313
10:07	17,600	640	- 3.51%	17,962	313