시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	17,530	710	- 3.89%	48,176	841
15:06	17,520	720	- 3.95%	48,166	841
15:05	17,530	710	- 3.89%	47,172	823
15:04	17,560	680	- 3.73%	47,122	822
15:03	17,570	670	- 3.67%	46,895	818
15:02	17,570	670	- 3.67%	46,856	818
15:01	17,610	630	- 3.45%	46,666	814
15:00	17,630	610	- 3.34%	46,665	814
14:57	17,650	590	- 3.24%	46,595	813
14:49	17,680	560	- 3.07%	46,591	813