시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,500	740	- 4.06%	20,293	354
10:32	17,520	720	- 3.95%	20,227	353
10:30	17,520	720	- 3.95%	20,226	353
10:29	17,520	720	- 3.95%	20,139	351
10:28	17,530	710	- 3.89%	20,134	351
10:25	17,540	700	- 3.84%	20,129	351
10:23	17,530	710	- 3.89%	20,092	350
10:21	17,560	680	- 3.73%	20,026	349
10:20	17,570	670	- 3.67%	19,827	346
10:19	17,580	660	- 3.62%	19,825	346