시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,460	780	- 4.28%	26,989	471
10:42	17,450	790	- 4.33%	26,988	471
10:41	17,450	790	- 4.33%	26,722	466
10:40	17,430	810	- 4.44%	26,529	463
10:39	17,460	780	- 4.28%	25,742	449
10:38	17,500	740	- 4.06%	23,078	403
10:37	17,470	770	- 4.22%	23,071	403
10:36	17,460	780	- 4.28%	22,617	395
10:35	17,450	790	- 4.33%	22,412	391
10:34	17,440	800	- 4.39%	22,355	390