시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,410	830	- 4.55%	30,465	531
10:53	17,400	840	- 4.61%	30,402	530
10:52	17,410	830	- 4.55%	30,400	530
10:51	17,410	830	- 4.55%	30,358	530
10:50	17,410	830	- 4.55%	30,258	528
10:49	17,400	840	- 4.61%	30,254	528
10:47	17,400	840	- 4.61%	30,239	528
10:46	17,440	800	- 4.39%	27,060	472
10:45	17,440	800	- 4.39%	27,055	472
10:44	17,460	780	- 4.28%	27,037	472