시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,320	920	- 5.04%	32,545	568
11:07	17,310	930	- 5.10%	32,319	564
11:05	17,350	890	- 4.88%	32,097	560
11:04	17,350	890	- 4.88%	32,093	560
11:03	17,340	900	- 4.93%	32,069	559
11:02	17,350	890	- 4.88%	31,861	556
11:01	17,350	890	- 4.88%	31,858	556
11:00	17,340	900	- 4.93%	31,049	542
10:59	17,400	840	- 4.61%	30,638	534
10:58	17,390	850	- 4.66%	30,523	532