시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,380	860	- 4.72%	32,940	574
11:26	17,380	860	- 4.72%	32,935	574
11:23	17,410	830	- 4.55%	32,931	574
11:22	17,420	820	- 4.50%	32,787	572
11:19	17,400	840	- 4.61%	32,595	568
11:18	17,420	820	- 4.50%	32,594	568
11:16	17,420	820	- 4.50%	32,593	568
11:12	17,410	830	- 4.55%	32,565	568
11:10	17,420	820	- 4.50%	32,557	568
11:09	17,330	910	- 4.99%	32,547	568