시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	17,360	880	- 4.83%	33,955	592
11:42	17,360	880	- 4.83%	33,953	592
11:41	17,340	900	- 4.93%	33,706	588
11:40	17,350	890	- 4.88%	33,342	581
11:39	17,340	900	- 4.93%	33,326	581
11:33	17,350	890	- 4.88%	32,984	575
11:32	17,350	890	- 4.88%	32,981	575
11:31	17,350	890	- 4.88%	32,980	575
11:30	17,350	890	- 4.88%	32,978	575
11:29	17,340	900	- 4.93%	32,966	575