시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	17,330	910	- 4.99%	36,185	631
12:15	17,350	890	- 4.88%	36,086	629
12:14	17,350	890	- 4.88%	36,085	629
12:13	17,360	880	- 4.83%	36,075	629
12:12	17,360	880	- 4.83%	36,065	629
12:11	17,410	830	- 4.55%	35,359	617
12:10	17,440	800	- 4.39%	34,929	609
12:09	17,430	810	- 4.44%	34,863	608
12:06	17,500	740	- 4.06%	34,511	602
12:04	17,510	730	- 4.00%	34,510	602