시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	17,330	910	- 4.99%	38,692	674
12:34	17,330	910	- 4.99%	38,638	673
12:33	17,360	880	- 4.83%	37,462	653
12:32	17,380	860	- 4.72%	36,854	642
12:30	17,400	840	- 4.61%	36,602	638
12:27	17,400	840	- 4.61%	36,538	637
12:24	17,370	870	- 4.77%	36,468	636
12:20	17,370	870	- 4.77%	36,467	636
12:19	17,450	790	- 4.33%	36,461	636
12:17	17,450	790	- 4.33%	36,451	635