시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	17,400	840	- 4.61%	39,175	683
12:52	17,380	860	- 4.72%	39,157	682
12:47	17,400	840	- 4.61%	39,125	682
12:46	17,390	850	- 4.66%	39,049	681
12:45	17,380	860	- 4.72%	38,801	676
12:44	17,380	860	- 4.72%	38,780	676
12:43	17,410	830	- 4.55%	38,767	676
12:41	17,420	820	- 4.50%	38,766	676
12:37	17,420	820	- 4.50%	38,757	675
12:36	17,340	900	- 4.93%	38,729	675