시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,840	400	- 2.19%	49,592	866
15:19	17,730	510	- 2.80%	48,806	852
15:18	17,730	510	- 2.80%	48,748	851
15:16	17,740	500	- 2.74%	48,657	849
15:15	17,740	500	- 2.74%	48,633	849
15:14	17,620	620	- 3.40%	48,600	848
15:13	17,620	620	- 3.40%	48,575	848
15:12	17,620	620	- 3.40%	48,240	842
15:10	17,530	710	- 3.89%	48,204	841
15:09	17,550	690	- 3.78%	48,181	841