시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,089	67	- 5.80%	281,674	309
13:32	1,089	67	- 5.80%	281,526	309
13:31	1,089	67	- 5.80%	280,179	307
13:30	1,087	69	- 5.97%	280,155	307
13:29	1,088	68	- 5.88%	277,319	304
13:28	1,087	69	- 5.97%	277,190	304
13:27	1,085	71	- 6.14%	277,179	304
13:25	1,092	64	- 5.54%	268,110	294
13:24	1,090	66	- 5.71%	267,144	293
13:23	1,092	64	- 5.54%	267,004	293