시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,085	71	- 6.14%	304,802	334
13:43	1,081	75	- 6.49%	302,880	332
13:42	1,082	74	- 6.40%	300,971	330
13:41	1,088	68	- 5.88%	298,253	327
13:40	1,085	71	- 6.14%	298,042	327
13:39	1,090	66	- 5.71%	286,913	315
13:38	1,090	66	- 5.71%	286,682	315
13:37	1,090	66	- 5.71%	285,448	313
13:36	1,090	66	- 5.71%	285,430	313
13:35	1,090	66	- 5.71%	285,357	313