시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,083	73	- 6.32%	312,623	343
13:59	1,087	69	- 5.97%	312,527	343
13:58	1,091	65	- 5.62%	311,377	341
13:57	1,087	69	- 5.97%	311,376	341
13:56	1,087	69	- 5.97%	311,129	341
13:55	1,088	68	- 5.88%	310,776	341
13:51	1,095	61	- 5.28%	310,585	340
13:50	1,096	60	- 5.19%	308,912	339
13:49	1,088	68	- 5.88%	308,053	338
13:46	1,088	68	- 5.88%	307,993	338