시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,080	76	- 6.57%	320,434	351
14:12	1,086	70	- 6.06%	318,779	349
14:11	1,084	72	- 6.23%	318,504	349
14:09	1,086	70	- 6.06%	317,402	348
14:08	1,081	75	- 6.49%	317,020	347
14:05	1,087	69	- 5.97%	316,380	347
14:04	1,084	72	- 6.23%	316,113	346
14:03	1,081	75	- 6.49%	315,843	346
14:02	1,080	76	- 6.57%	315,813	346
14:01	1,084	72	- 6.23%	314,854	345