시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,092	64	- 5.54%	339,493	372
14:31	1,091	65	- 5.62%	328,863	360
14:30	1,096	60	- 5.19%	321,921	353
14:29	1,096	60	- 5.19%	321,919	353
14:25	1,096	60	- 5.19%	321,896	353
14:22	1,095	61	- 5.28%	321,891	353
14:21	1,093	63	- 5.45%	321,542	352
14:18	1,092	64	- 5.54%	321,365	352
14:17	1,091	65	- 5.62%	321,317	352
14:15	1,082	74	- 6.40%	320,730	351