시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,085	71	- 6.14%	366,755	402
14:42	1,085	71	- 6.14%	366,750	402
14:41	1,084	72	- 6.23%	366,699	401
14:40	1,084	72	- 6.23%	366,696	401
14:39	1,085	71	- 6.14%	361,854	396
14:38	1,085	71	- 6.14%	361,851	396
14:37	1,088	68	- 5.88%	344,209	377
14:36	1,087	69	- 5.97%	344,184	377
14:35	1,089	67	- 5.80%	342,751	375
14:34	1,090	66	- 5.71%	342,076	375