시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,086	70	- 6.06%	376,220	412
14:56	1,083	73	- 6.32%	375,718	411
14:55	1,086	70	- 6.06%	370,325	405
14:54	1,091	65	- 5.62%	370,235	405
14:52	1,091	65	- 5.62%	370,035	405
14:50	1,089	67	- 5.80%	370,034	405
14:49	1,084	72	- 6.23%	369,173	404
14:48	1,086	70	- 6.06%	369,159	404
14:45	1,090	66	- 5.71%	366,920	402
14:44	1,085	71	- 6.14%	366,758	402