시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,099	57	- 4.93%	22,902	25
09:12	1,100	56	- 4.84%	22,550	25
09:11	1,106	50	- 4.33%	22,537	25
09:10	1,095	61	- 5.28%	21,048	23
09:09	1,091	65	- 5.62%	16,455	18
09:08	1,114	42	- 3.63%	14,550	16
09:07	1,114	42	- 3.63%	14,538	16
09:06	1,113	43	- 3.72%	14,495	16
09:05	1,116	40	- 3.46%	13,291	15
09:04	1,124	32	- 2.77%	11,569	13