시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,105	51	- 4.41%	33,158	37
09:22	1,115	41	- 3.55%	33,133	37
09:21	1,103	53	- 4.59%	33,065	37
09:20	1,102	54	- 4.67%	32,161	36
09:19	1,107	49	- 4.24%	31,228	35
09:18	1,109	47	- 4.07%	30,374	34
09:17	1,105	51	- 4.41%	27,843	31
09:16	1,098	58	- 5.02%	27,326	30
09:15	1,102	54	- 4.67%	26,280	29
09:14	1,102	54	- 4.67%	26,260	29