시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,118	38	- 3.29%	44,792	50
09:33	1,111	45	- 3.89%	44,788	50
09:32	1,118	38	- 3.29%	44,688	50
09:31	1,110	46	- 3.98%	37,814	42
09:29	1,112	44	- 3.81%	37,552	42
09:28	1,111	45	- 3.89%	36,076	40
09:27	1,104	52	- 4.50%	36,064	40
09:26	1,105	51	- 4.41%	35,059	39
09:25	1,103	53	- 4.59%	34,959	39
09:24	1,115	41	- 3.55%	33,159	37