시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,103	53	- 4.59%	72,634	80
09:44	1,119	37	- 3.20%	72,384	80
09:43	1,099	57	- 4.93%	67,256	74
09:42	1,095	61	- 5.28%	62,247	69
09:41	1,092	64	- 5.54%	61,867	68
09:40	1,091	65	- 5.62%	59,242	66
09:39	1,095	61	- 5.28%	53,991	60
09:38	1,105	51	- 4.41%	50,602	56
09:36	1,115	41	- 3.55%	49,802	55
09:35	1,100	56	- 4.84%	49,793	55