시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,108	48	- 4.15%	75,317	83
09:55	1,108	48	- 4.15%	75,269	83
09:54	1,108	48	- 4.15%	75,260	83
09:53	1,108	48	- 4.15%	75,254	83
09:52	1,108	48	- 4.15%	75,252	83
09:51	1,108	48	- 4.15%	75,214	83
09:50	1,108	48	- 4.15%	75,211	83
09:49	1,107	49	- 4.24%	75,199	83
09:48	1,109	47	- 4.07%	73,698	81
09:47	1,111	45	- 3.89%	73,688	81