시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,098	58	- 5.02%	102,704	113
10:08	1,103	53	- 4.59%	102,688	113
10:04	1,103	53	- 4.59%	102,567	113
10:03	1,096	60	- 5.19%	102,153	113
10:02	1,103	53	- 4.59%	101,953	113
10:01	1,101	55	- 4.76%	101,932	112
10:00	1,101	55	- 4.76%	101,328	112
09:59	1,107	49	- 4.24%	83,793	93
09:58	1,103	53	- 4.59%	77,474	86
09:57	1,103	53	- 4.59%	76,345	84