시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,099	57	- 4.93%	109,368	121
10:21	1,100	56	- 4.84%	109,362	121
10:20	1,097	59	- 5.10%	109,314	121
10:19	1,100	56	- 4.84%	109,241	121
10:18	1,103	53	- 4.59%	109,212	120
10:17	1,104	52	- 4.50%	109,209	120
10:16	1,105	51	- 4.41%	109,167	120
10:15	1,104	52	- 4.50%	109,017	120
10:14	1,104	52	- 4.50%	108,986	120
10:13	1,104	52	- 4.50%	108,663	120