시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,103	53	- 4.59%	115,457	127
10:31	1,103	53	- 4.59%	115,125	127
10:30	1,097	59	- 5.10%	115,123	127
10:29	1,103	53	- 4.59%	114,985	127
10:28	1,103	53	- 4.59%	114,862	127
10:27	1,099	57	- 4.93%	114,859	127
10:26	1,096	60	- 5.19%	114,286	126
10:25	1,096	60	- 5.19%	113,744	125
10:24	1,096	60	- 5.19%	112,574	124
10:23	1,096	60	- 5.19%	112,391	124