시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,104	52	- 4.50%	118,344	131
10:45	1,104	52	- 4.50%	118,184	130
10:44	1,103	53	- 4.59%	118,150	130
10:43	1,104	52	- 4.50%	118,050	130
10:42	1,104	52	- 4.50%	118,046	130
10:41	1,104	52	- 4.50%	117,839	130
10:40	1,102	54	- 4.67%	116,756	129
10:38	1,102	54	- 4.67%	116,601	129
10:35	1,098	58	- 5.02%	115,513	127
10:33	1,103	53	- 4.59%	115,470	127