시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,096	60	- 5.19%	174,890	192
10:58	1,095	61	- 5.28%	174,010	191
10:57	1,096	60	- 5.19%	174,008	191
10:55	1,091	65	- 5.62%	173,908	191
10:54	1,095	61	- 5.28%	154,757	170
10:53	1,095	61	- 5.28%	147,973	163
10:52	1,099	57	- 4.93%	121,430	134
10:51	1,101	55	- 4.76%	119,964	132
10:49	1,100	56	- 4.84%	119,963	132
10:48	1,100	56	- 4.84%	119,960	132