시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,081	75	- 6.49%	392,512	429
15:09	1,084	72	- 6.23%	382,875	419
15:07	1,084	72	- 6.23%	381,985	418
15:05	1,084	72	- 6.23%	380,937	417
15:04	1,084	72	- 6.23%	380,051	416
15:03	1,084	72	- 6.23%	379,751	416
15:01	1,084	72	- 6.23%	379,393	415
15:00	1,086	70	- 6.06%	379,225	415
14:59	1,086	70	- 6.06%	377,633	413
14:58	1,085	71	- 6.14%	376,720	412