시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,100	56	- 4.84%	186,605	205
11:11	1,096	60	- 5.19%	186,044	205
11:10	1,093	63	- 5.45%	186,033	205
11:08	1,100	56	- 4.84%	185,645	204
11:06	1,100	56	- 4.84%	185,635	204
11:05	1,092	64	- 5.54%	185,410	204
11:04	1,098	58	- 5.02%	175,410	193
11:03	1,093	63	- 5.45%	175,257	193
11:01	1,098	58	- 5.02%	175,108	193
11:00	1,096	60	- 5.19%	174,964	193