시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,104	52	- 4.50%	197,138	217
11:30	1,095	61	- 5.28%	197,127	217
11:28	1,097	59	- 5.10%	196,627	216
11:24	1,096	60	- 5.19%	196,527	216
11:23	1,097	59	- 5.10%	196,390	216
11:21	1,107	49	- 4.24%	196,141	216
11:20	1,105	51	- 4.41%	195,474	215
11:19	1,106	50	- 4.33%	187,185	206
11:16	1,100	56	- 4.84%	186,690	205
11:15	1,100	56	- 4.84%	186,606	205