시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,103	53	- 4.59%	200,624	221
11:42	1,103	53	- 4.59%	200,023	220
11:40	1,103	53	- 4.59%	199,922	220
11:38	1,105	51	- 4.41%	198,977	219
11:37	1,104	52	- 4.50%	198,199	218
11:36	1,104	52	- 4.50%	197,408	217
11:35	1,104	52	- 4.50%	197,407	217
11:34	1,104	52	- 4.50%	197,293	217
11:33	1,095	61	- 5.28%	197,292	217
11:32	1,094	62	- 5.36%	197,290	217