시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,101	55	- 4.76%	208,271	229
11:55	1,096	60	- 5.19%	208,071	229
11:54	1,102	54	- 4.67%	204,335	225
11:52	1,098	58	- 5.02%	204,247	225
11:51	1,098	58	- 5.02%	204,243	225
11:50	1,098	58	- 5.02%	204,239	225
11:49	1,098	58	- 5.02%	204,055	224
11:47	1,100	56	- 4.84%	204,027	224
11:46	1,100	56	- 4.84%	203,246	224
11:45	1,100	56	- 4.84%	200,846	221