시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,097	59	- 5.10%	211,152	232
12:12	1,097	59	- 5.10%	210,270	231
12:09	1,106	50	- 4.33%	210,220	231
12:08	1,098	58	- 5.02%	210,216	231
12:05	1,097	59	- 5.10%	210,116	231
12:03	1,098	58	- 5.02%	210,080	231
12:01	1,098	58	- 5.02%	209,880	231
12:00	1,095	61	- 5.28%	209,787	231
11:59	1,099	57	- 4.93%	208,989	230
11:58	1,099	57	- 4.93%	208,987	230