시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,092	64	- 5.54%	233,056	256
12:26	1,092	64	- 5.54%	233,026	256
12:25	1,094	62	- 5.36%	232,577	256
12:23	1,094	62	- 5.36%	231,577	255
12:22	1,091	65	- 5.62%	230,902	254
12:21	1,091	65	- 5.62%	230,761	254
12:20	1,092	64	- 5.54%	227,946	251
12:19	1,094	62	- 5.36%	213,586	235
12:16	1,097	59	- 5.10%	212,336	234
12:15	1,097	59	- 5.10%	212,017	233