시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,087	69	- 5.97%	236,840	260
12:36	1,085	71	- 6.14%	236,762	260
12:35	1,084	72	- 6.23%	236,661	260
12:34	1,085	71	- 6.14%	236,618	260
12:33	1,085	71	- 6.14%	236,613	260
12:32	1,086	70	- 6.06%	236,463	260
12:31	1,088	68	- 5.88%	235,396	259
12:30	1,088	68	- 5.88%	235,046	258
12:29	1,091	65	- 5.62%	234,874	258
12:28	1,088	68	- 5.88%	234,873	258