시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,086	70	- 6.06%	241,956	266
12:51	1,091	65	- 5.62%	241,441	265
12:50	1,087	69	- 5.97%	241,192	265
12:49	1,087	69	- 5.97%	241,017	265
12:48	1,088	68	- 5.88%	240,563	264
12:47	1,089	67	- 5.80%	238,224	262
12:46	1,095	61	- 5.28%	238,223	262
12:45	1,093	63	- 5.45%	237,919	261
12:43	1,093	63	- 5.45%	237,332	261
12:38	1,089	67	- 5.80%	237,331	261