시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,093	63	- 5.45%	248,279	273
13:08	1,094	62	- 5.36%	248,096	273
13:07	1,093	63	- 5.45%	247,785	272
13:06	1,093	63	- 5.45%	247,429	272
13:05	1,087	69	- 5.97%	246,844	271
13:02	1,091	65	- 5.62%	245,722	270
13:00	1,086	70	- 6.06%	243,676	268
12:57	1,090	66	- 5.71%	243,576	268
12:56	1,086	70	- 6.06%	242,696	267
12:53	1,085	71	- 6.14%	242,621	267