시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,091	65	- 5.62%	266,900	293
13:21	1,089	67	- 5.80%	266,744	293
13:20	1,089	67	- 5.80%	266,743	293
13:19	1,092	64	- 5.54%	257,268	283
13:18	1,092	64	- 5.54%	257,260	283
13:17	1,092	64	- 5.54%	257,256	283
13:16	1,092	64	- 5.54%	257,254	283
13:15	1,091	65	- 5.62%	253,883	279
13:12	1,092	64	- 5.54%	248,873	273
13:11	1,093	63	- 5.45%	248,751	273